Dark

Check out our Dark Pool Levels

TEM20261009C90
TEM Oct 9 2026 90.00 Call (TEM261009C00090000)
option OPRA

EOD

Oct 1, 2026

0.3400-77.333%(-1.1600)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1200	1.1200	0.3400	0.3400	-77.333%	115	196	0.000%
2026-09-30	2.6800	2.6800	1.5000	1.5000	-14.286%	15	192	-77.333%
2026-09-29	3.9000	4.1500	1.5200	1.7500	-42.623%	109	189	-80.571%
2026-09-28	2.7600	3.7000	2.5600	3.0500	-12.857%	73	170	-88.852%
2026-09-25	2.8900	3.7000	2.2000	3.5000	+25.000%	100	161	-90.286%
2026-09-24	1.1000	3.0500	1.1000	2.8000	+131.405%	35	116	-87.857%
2026-09-23	1.5000	1.5000	1.0900	1.2100	-10.370%	12	105	-71.901%
2026-09-22	1.5000	1.7000	1.3500	1.3500	-26.630%	4	108	-74.815%
2026-09-21	2.3500	2.3500	1.5700	1.8400	-10.244%	5	106	-81.522%
2026-09-18	2.8400	2.8400	2.0500	2.0500	-25.725%	29	103	-83.415%
2026-09-17	1.6000	4.0000	1.6000	2.7600	+236.585%	69	109	-87.681%
2026-09-16	0.8500	0.9300	0.7500	0.8200	+38.983%	6	54	-58.537%
2026-09-15	0.4100	0.5900	0.4100	0.5900	0.000%	48	48	-42.373%

Share