Dark

Check out our API

TEM20261009C89
TEM Oct 9 2026 89.00 Call (TEM261009C00089000)
option OPRA

EOD

Sep 30, 2026

1.86-13.488%(-0.29)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0500	2.3900	1.8600	1.8600	-13.488%	4	82	0.000%
2026-09-29	4.3000	5.3500	2.1500	2.1500	-31.746%	149	83	-13.488%
2026-09-28	3.2000	3.5000	3.1500	3.1500	-7.353%	15	68	-40.952%
2026-09-25	2.9700	3.8000	2.9700	3.4000	+7.937%	21	68	-45.294%
2026-09-24	2.3400	3.1500	1.5300	3.1500	+75.000%	4	66	-40.952%
2026-09-22	1.8200	1.8800	1.6800	1.8000	-9.548%	75	64	+3.333%
2026-09-18	1.9900	1.9900	1.9900	1.9900	0.000%	4	0	-6.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC