Dark

Check out our Dark Pool Levels

TEM20261009C88
TEM Oct 9 2026 88.00 Call (TEM261009C00088000)
option OPRA

EOD

Sep 30, 2026

1.85-10.194%(-0.21)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5500	3.3100	1.8500	1.8500	-10.194%	92	197	0.000%
2026-09-29	3.6000	5.9000	2.0600	2.0600	-44.324%	581	187	-10.194%
2026-09-28	3.4500	4.7500	2.8000	3.7000	-7.500%	445	256	-50.000%
2026-09-25	2.8000	4.1500	2.8000	4.0000	+52.091%	951	551	-53.750%
2026-09-24	2.6300	2.6300	2.6300	2.6300	+24.057%	1	4	-29.658%
2026-09-22	1.9900	2.1200	1.9800	2.1200	+3.922%	8	3	-12.736%
2026-09-21	2.4000	2.4000	2.0400	2.0400	0.000%	2	0	-9.314%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC