Dark

Check out our Dark Pool Levels

TEM20261009C87
TEM Oct 9 2026 87.00 Call (TEM261009C00087000)
option OPRA

EOD

Oct 1, 2026

0.8400-69.343%(-1.9000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8700	1.8700	0.5500	0.8400	-69.343%	37	45	0.000%
2026-09-30	3.2000	3.2000	2.6800	2.7400	+13.223%	24	35	-69.343%
2026-09-29	5.0500	5.6000	2.4200	2.4200	-36.316%	56	33	-65.289%
2026-09-28	3.9000	4.7000	3.4100	3.8000	-3.797%	29	31	-77.895%
2026-09-25	3.4500	4.6500	3.4500	3.9500	+124.432%	29	28	-78.734%
2026-09-24	2.8800	2.8800	1.7600	1.7600	-21.778%	4	9	-52.273%
2026-09-18	2.2500	2.2500	2.2500	2.2500	0.000%	7	7	-62.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC