Dark

Check out our Dark Pool Levels

TEM20261009C86
TEM Oct 9 2026 86.00 Call (TEM261009C00086000)
option OPRA

EOD

Oct 1, 2026

0.9300-63.529%(-1.6200)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	1.9900	0.7800	0.9300	-63.529%	56	75	0.000%
2026-09-30	2.8900	3.6500	2.5500	2.5500	-10.211%	17	55	-63.529%
2026-09-29	5.1000	5.1000	2.8400	2.8400	-37.582%	21	48	-67.254%
2026-09-28	4.7500	5.1000	3.5500	4.5500	-5.602%	91	53	-79.560%
2026-09-25	3.3000	4.8800	3.3000	4.8200	+180.233%	26	27	-80.705%
2026-09-23	1.7200	1.7200	1.7200	1.7200	-18.095%	1	6	-45.930%
2026-09-22	2.2900	2.4000	2.1000	2.1000	-22.222%	13	6	-55.714%
2026-09-21	2.7000	2.7000	2.7000	2.7000	+2.662%	2	0	-65.556%
2026-09-18	2.6300	2.6300	2.6300	2.6300	0.000%	1	0	-64.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC