Dark

Check out our API

TEM20261009C85
TEM Oct 9 2026 85.00 Call (TEM261009C00085000)
option OPRA

EOD

Oct 1, 2026

0.9900-71.714%(-2.5100)422

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3300	2.4400	0.8800	0.9900	-71.714%	422	786	0.000%
2026-09-30	4.3200	5.0000	3.3500	3.5000	+15.132%	687	687	-71.714%
2026-09-29	5.1400	6.6600	3.0000	3.0400	-38.586%	91	81	-67.434%
2026-09-28	5.1000	5.5400	4.0500	4.9500	+7.609%	159	114	-80.000%
2026-09-25	4.8000	5.4500	3.6500	4.6000	+5.747%	81	81	-78.478%
2026-09-24	2.6000	4.3500	1.8300	4.3500	+102.326%	54	45	-77.241%
2026-09-23	2.4000	2.4000	2.1400	2.1500	-13.306%	5	34	-53.953%
2026-09-22	2.3000	2.7500	2.0500	2.4800	-20.767%	50	30	-60.081%
2026-09-21	3.5000	3.8000	2.6900	3.1300	+6.463%	19	29	-68.371%
2026-09-18	2.8900	2.9400	2.6600	2.9400	-35.385%	4	17	-66.327%
2026-09-17	2.7000	5.0700	2.7000	4.5500	+306.250%	17	15	-78.242%
2026-09-15	1.1200	1.1200	1.1200	1.1200	+1.818%	2	4	-11.607%
2026-09-08	1.0100	1.1000	1.0100	1.1000	0.000%	2	2	-10.000%

Share