Dark

Check out our Dark Pool Levels

TEM20261009C84
TEM Oct 9 2026 84.00 Call (TEM261009C00084000)
option OPRA

EOD

Oct 1, 2026

1.46-51.333%(-1.54)283

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.8500	0.9700	1.4600	-51.333%	283	354	0.000%
2026-09-30	4.3000	4.7000	3.0000	3.0000	-30.233%	58	117	-51.333%
2026-09-29	6.7900	6.7900	3.9500	4.3000	-18.095%	82	86	-66.047%
2026-09-28	5.5000	5.6600	4.6700	5.2500	-19.231%	34	58	-72.190%
2026-09-25	4.1000	6.5000	4.1000	6.5000	+30.000%	104	58	-77.538%
2026-09-24	3.4000	5.0000	2.4400	5.0000	+122.222%	4	7	-70.800%
2026-09-23	2.2500	2.2500	2.2500	2.2500	-22.145%	2	6	-35.111%
2026-09-21	2.8900	2.8900	2.8900	2.8900	-6.472%	126	4	-49.481%
2026-09-18	4.6600	4.6600	2.9000	3.0900	0.000%	128	0	-52.751%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC