Dark

Check out our Level2View

TEM20261009C83
TEM Oct 9 2026 83.00 Call (TEM261009C00083000)
option OPRA

EOD

Oct 1, 2026

1.30-67.822%(-2.74)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	3.5000	1.3000	1.3000	-67.822%	21	68	0.000%
2026-09-30	5.0000	5.5000	4.0400	4.0400	-4.941%	16	59	-67.822%
2026-09-29	7.2500	7.2500	4.2000	4.2500	-26.724%	28	66	-69.412%
2026-09-28	5.3500	6.5900	5.3500	5.8000	-7.937%	14	51	-77.586%
2026-09-25	4.4500	6.5000	3.8000	6.3000	+22.330%	33	44	-79.365%
2026-09-24	2.2600	5.1500	2.2400	5.1500	+113.693%	44	38	-74.757%
2026-09-23	2.4100	2.4100	2.4100	2.4100	-19.667%	2	9	-46.058%
2026-09-22	3.4000	3.4000	3.0000	3.0000	-20.000%	2	7	-56.667%
2026-09-21	3.6500	3.7500	3.6500	3.7500	+3.878%	2	5	-65.333%
2026-09-18	3.6100	3.6100	3.6100	3.6100	0.000%	4	4	-63.989%

Share