Dark

Check out our Dark Pool Levels

TEM20261009C82
TEM Oct 9 2026 82.00 Call (TEM261009C00082000)
option OPRA

EOD

Oct 1, 2026

1.63-57.105%(-2.17)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.2100	3.7100	1.4000	1.6300	-57.105%	170	166	0.000%
2026-09-30	4.6000	6.2000	3.8000	3.8000	-14.607%	42	44	-57.105%
2026-09-29	7.4000	7.4000	4.4000	4.4500	-19.820%	16	36	-63.371%
2026-09-28	5.5500	5.5500	5.5500	5.5500	-17.778%	1	32	-70.631%
2026-09-25	6.4500	7.0000	5.1000	6.7500	+15.780%	49	32	-75.852%
2026-09-24	3.4500	5.8300	3.4500	5.8300	+102.431%	8	14	-72.041%
2026-09-23	2.7800	2.8800	2.7800	2.8800	-50.173%	2	6	-43.403%
2026-09-17	5.8300	5.8300	5.3000	5.7800	0.000%	4	4	-71.799%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC