Dark

Check out our Level2View

TEM20261009C81
TEM Oct 9 2026 81.00 Call (TEM261009C00081000)
option OPRA

EOD

Oct 1, 2026

1.84-63.564%(-3.21)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9200	4.0900	1.8400	1.8400	-63.564%	19	34	0.000%
2026-09-29	8.7100	8.7300	5.0500	5.0500	-26.812%	6	27	-63.564%
2026-09-28	6.5000	7.5000	6.5000	6.9000	-5.866%	18	29	-73.333%
2026-09-25	5.9000	7.3800	5.9000	7.3300	+22.167%	19	35	-74.898%
2026-09-24	5.2500	6.2900	3.4800	6.0000	+87.500%	14	26	-69.333%
2026-09-23	3.0400	3.2000	3.0400	3.2000	-6.158%	7	20	-42.500%
2026-09-22	3.7500	3.7500	3.4100	3.4100	-17.831%	2	17	-46.041%
2026-09-21	4.4700	4.6000	4.1000	4.1500	+10.667%	5	17	-55.663%
2026-09-18	3.7500	3.7500	3.7500	3.7500	-39.320%	1	15	-50.933%
2026-09-17	6.5000	6.6000	5.7900	6.1800	+174.667%	6	16	-70.227%
2026-09-16	2.1000	2.2500	2.0000	2.2500	+47.059%	10	17	-18.222%
2026-09-15	1.5300	1.5300	1.5300	1.5300	+104.000%	1	7	+20.261%
2026-09-14	0.7500	0.7500	0.7500	0.7500	-50.980%	1	6	+145.333%
2026-09-08	1.5300	1.5300	1.5300	1.5300	+4.795%	1	5	+20.261%
2026-09-04	1.4100	1.4600	1.4100	1.4600	+12.308%	2	4	+26.027%
2026-09-03	1.3000	1.3000	1.3000	1.3000	+13.043%	1	4	+41.538%
2026-09-02	1.1700	1.1700	1.1500	1.1500	-8.730%	4	3	+60.000%
2026-09-01	1.2600	1.2600	1.2600	1.2600	0.000%	1	1	+46.032%

Share