Dark

Check out our API

TEM20261009C80
TEM Oct 9 2026 80.00 Call (TEM261009C00080000)
option OPRA

EOD

Oct 1, 2026

2.00-59.596%(-2.95)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2600	4.2700	1.9500	2.0000	-59.596%	147	258	0.000%
2026-09-30	6.2000	6.4500	4.9500	4.9500	-10.488%	10	215	-59.596%
2026-09-29	9.3700	9.3700	5.5300	5.5300	-26.658%	22	208	-63.834%
2026-09-28	6.6000	8.5500	6.6000	7.5400	-6.914%	13	212	-73.475%
2026-09-25	7.5000	8.4500	6.3500	8.1000	+17.391%	17	216	-75.309%
2026-09-24	3.9000	6.9000	3.1100	6.9000	+100.000%	38	217	-71.014%
2026-09-23	4.2400	4.4900	3.3500	3.4500	-11.538%	23	199	-42.029%
2026-09-22	3.7000	4.7000	3.2500	3.9000	-18.750%	16	195	-48.718%
2026-09-21	5.5000	5.6000	4.2000	4.8000	+7.865%	49	188	-58.333%
2026-09-18	4.8500	4.8500	4.1600	4.4500	-36.429%	102	148	-55.056%
2026-09-17	4.5000	7.1000	4.0800	7.0000	+204.348%	27	63	-71.429%
2026-09-16	2.0800	2.3000	2.0800	2.3000	+27.778%	3	52	-13.043%
2026-09-15	1.2200	2.0000	1.2200	1.8000	+260.000%	42	49	+11.111%
2026-09-14	0.6200	0.6200	0.5000	0.5000	0.000%	4	11	+300.000%
2026-09-11	0.4700	0.5000	0.4100	0.5000	-28.571%	6	11	+300.000%
2026-09-10	0.8000	0.8000	0.7000	0.7000	-56.250%	5	15	+185.714%
2026-09-08	1.5400	1.8000	1.5400	1.6000	+3.896%	5	16	+25.000%
2026-09-04	1.6700	1.6700	1.5400	1.5400	-5.521%	7	9	+29.870%
2026-09-03	0.9000	1.6300	0.9000	1.6300	+28.346%	10	9	+22.699%
2026-09-02	1.2700	1.2700	1.2700	1.2700	-12.414%	1	1	+57.480%
2026-09-01	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	+37.931%

Share