Dark

Check out our API

TEM20261009C79
TEM Oct 9 2026 79.00 Call (TEM261009C00079000)
option OPRA

EOD

Oct 1, 2026

2.80-74.978%(-8.39)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7000	3.7000	2.5000	2.8000	-74.978%	163	237	0.000%
2026-09-29	11.1900	11.1900	11.1900	11.1900	+28.621%	2	106	-74.978%
2026-09-28	8.7000	8.7000	8.7000	8.7000	+16.000%	1	106	-67.816%
2026-09-25	7.5000	7.5000	7.5000	7.5000	+3.306%	5	107	-62.667%
2026-09-24	5.4300	7.2600	4.0000	7.2600	+77.073%	175	107	-61.433%
2026-09-23	3.9000	4.1000	3.9000	4.1000	+5.128%	9	21	-31.707%
2026-09-22	4.3200	4.5000	3.9000	3.9000	-40.276%	4	14	-28.205%
2026-09-17	7.1000	7.5500	6.5300	6.5300	+770.667%	12	13	-57.121%
2026-09-10	0.7500	0.7500	0.7500	0.7500	-57.143%	1	2	+273.333%
2026-09-04	1.7500	1.7500	1.7500	1.7500	+4.167%	1	2	+60.000%
2026-09-03	1.4400	1.6800	1.4400	1.6800	-58.000%	3	2	+66.667%
2026-08-27	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-30.000%

Share