Dark

Check out our API

TEM20261009C78
TEM Oct 9 2026 78.00 Call (TEM261009C00078000)
option OPRA

EOD

Oct 1, 2026

2.95-59.310%(-4.30)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6600	4.7500	2.5000	2.9500	-59.310%	183	128	0.000%
2026-09-30	7.3700	7.5200	7.2500	7.2500	-0.138%	12	39	-59.310%
2026-09-29	8.7300	8.7300	7.2600	7.2600	-14.588%	2	28	-59.366%
2026-09-25	8.5000	8.5000	8.5000	8.5000	+22.302%	11	29	-65.294%
2026-09-24	6.1500	6.9500	6.1500	6.9500	+69.100%	7	27	-57.554%
2026-09-23	5.2800	5.2800	4.1100	4.1100	-4.419%	27	27	-28.224%
2026-09-22	4.7400	4.7400	4.3000	4.3000	-22.242%	2	29	-31.395%
2026-09-21	5.6500	5.6500	5.5300	5.5300	-24.247%	2	30	-46.655%
2026-09-17	2.8800	8.3000	2.8800	7.3000	+165.455%	37	29	-59.589%
2026-09-16	2.6400	2.7500	2.6400	2.7500	+287.324%	10	12	+7.273%
2026-09-11	0.7100	0.7100	0.7100	0.7100	-46.212%	1	3	+315.493%
2026-09-09	1.3300	1.3300	1.3200	1.3200	-25.424%	2	3	+123.485%
2026-09-03	1.6900	1.7700	1.6300	1.7700	+28.261%	3	2	+66.667%
2026-09-02	1.3800	1.3800	1.3800	1.3800	0.000%	1	1	+113.768%

Share