Dark

Check out our API

TEM20261009C77
TEM Oct 9 2026 77.00 Call (TEM261009C00077000)
option OPRA

EOD

Oct 1, 2026

3.15-63.158%(-5.40)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5500	5.7100	2.9800	3.1500	-63.158%	47	59	0.000%
2026-09-30	8.5500	8.5500	8.5500	8.5500	-1.724%	1	32	-63.158%
2026-09-29	8.7000	8.7000	8.7000	8.7000	-5.640%	1	31	-63.793%
2026-09-28	9.2200	9.2200	9.2200	9.2200	-6.680%	1	31	-65.835%
2026-09-25	9.1500	9.9300	9.1500	9.8800	+82.963%	5	30	-68.117%
2026-09-24	4.9000	7.1000	4.0000	5.4000	+21.348%	15	28	-41.667%
2026-09-23	5.3600	5.3600	4.4500	4.4500	-11.355%	8	39	-29.213%
2026-09-22	5.3500	5.3500	5.0200	5.0200	-20.191%	13	32	-37.251%
2026-09-21	6.2900	6.2900	6.2900	6.2900	+1.452%	3	23	-49.921%
2026-09-18	6.2000	6.2000	6.2000	6.2000	-21.019%	16	26	-49.194%
2026-09-17	7.3000	8.6500	7.3000	7.8500	+154.045%	7	15	-59.873%
2026-09-16	3.0000	3.0900	3.0000	3.0900	+66.129%	7	12	+1.942%
2026-09-15	1.4000	2.0000	1.4000	1.8600	-13.889%	4	5	+69.355%
2026-09-08	2.1600	2.1600	2.1600	2.1600	+20.670%	1	2	+45.833%
2026-09-03	1.7900	1.7900	1.7900	1.7900	+11.875%	1	2	+75.978%
2026-09-02	1.5400	1.6000	1.5400	1.6000	-7.514%	2	2	+96.875%
2026-09-01	1.7300	1.7300	1.7300	1.7300	0.000%	1	1	+82.081%

Share