Dark

Check out our Level2View

TEM20261009C76
TEM Oct 9 2026 76.00 Call (TEM261009C00076000)
option OPRA

EOD

Oct 1, 2026

3.60-60.656%(-5.55)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7900	4.6000	3.5100	3.6000	-60.656%	21	45	0.000%
2026-09-30	9.1500	9.1500	9.1500	9.1500	-24.380%	3	38	-60.656%
2026-09-29	12.1000	12.1000	12.1000	12.1000	+16.683%	1	38	-70.248%
2026-09-25	10.3700	10.3700	10.3700	10.3700	+24.341%	2	38	-65.284%
2026-09-24	7.0500	8.3400	7.0500	8.3400	+50.542%	11	36	-56.835%
2026-09-23	5.8000	5.8500	5.5100	5.5400	-0.180%	12	45	-35.018%
2026-09-22	5.5500	5.5500	5.5500	5.5500	-10.628%	4	35	-35.135%
2026-09-21	6.2100	6.2100	6.2100	6.2100	+0.976%	1	31	-42.029%
2026-09-18	6.1500	6.1500	6.1500	6.1500	-28.322%	1	31	-41.463%
2026-09-17	6.2800	8.7500	6.2800	8.5800	+187.919%	5	30	-58.042%
2026-09-16	3.5600	3.5600	2.9800	2.9800	+15.504%	2	32	+20.805%
2026-09-15	1.5800	2.5800	1.5800	2.5800	+210.843%	29	30	+39.535%
2026-09-11	0.8300	0.8300	0.8300	0.8300	-48.447%	1	2	+333.735%
2026-09-02	1.6100	1.6100	1.6100	1.6100	-17.436%	1	1	+123.602%
2026-09-01	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	+84.615%

Share