Dark

Check out our Dark Pool Levels

TEM20261009C75
TEM Oct 9 2026 75.00 Call (TEM261009C00075000)
option OPRA

EOD

Oct 1, 2026

4.37-53.609%(-5.05)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4500	7.4500	3.9000	4.3700	-53.609%	95	195	0.000%
2026-09-30	9.4200	9.4200	9.4200	9.4200	+9.281%	1	126	-53.609%
2026-09-29	12.6400	12.6400	8.4000	8.6200	-16.311%	12	126	-49.304%
2026-09-25	10.9000	11.5700	10.3000	10.3000	+74.576%	5	117	-57.573%
2026-09-23	6.6900	6.6900	5.9000	5.9000	-30.178%	7	117	-25.932%
2026-09-21	6.9000	8.4500	6.9000	8.4500	+16.713%	2	113	-48.284%
2026-09-18	8.0000	8.0000	7.0000	7.2400	-23.789%	3	112	-39.641%
2026-09-17	4.5500	9.5000	4.5500	9.5000	+187.879%	28	111	-54.000%
2026-09-16	3.7000	3.7000	3.2000	3.3000	+10.000%	8	102	+32.424%
2026-09-15	1.1200	3.0000	0.8200	3.0000	+130.769%	73	97	+45.667%
2026-09-14	0.8000	1.3200	0.8000	1.3000	+58.537%	10	25	+236.154%
2026-09-11	0.9000	0.9000	0.8200	0.8200	-18.000%	3	15	+432.927%
2026-09-10	1.2000	1.2000	1.0000	1.0000	-48.718%	9	12	+337.000%
2026-09-09	1.9500	1.9500	1.9500	1.9500	-26.415%	1	14	+124.103%
2026-09-08	2.5000	2.7000	2.5000	2.6500	+6.000%	8	13	+64.906%
2026-09-03	2.3600	2.5000	2.3600	2.5000	+17.371%	8	7	+74.800%
2026-09-02	2.1300	2.1300	2.1300	2.1300	-63.085%	1	2	+105.164%
2026-08-27	5.7700	5.7700	5.7700	5.7700	0.000%	1	1	-24.263%

Share