Dark

Check out our API

TEM20261009C74
TEM Oct 9 2026 74.00 Call (TEM261009C00074000)
option OPRA

EOD

Oct 1, 2026

5.57-46.952%(-4.93)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.6500	7.6500	5.5700	5.5700	-46.952%	5	36	0.000%
2026-09-30	10.5000	10.5000	10.5000	10.5000	+40.374%	1	33	-46.952%
2026-09-24	5.4300	7.9500	5.4300	7.4800	+27.211%	19	32	-25.535%
2026-09-23	6.8500	6.8500	5.8800	5.8800	-40.905%	14	39	-5.272%
2026-09-17	5.5700	9.9500	5.5700	9.9500	+206.154%	14	32	-44.020%
2026-09-15	3.1700	3.2500	3.1700	3.2500	+180.172%	15	27	+71.385%
2026-09-14	0.7000	1.1600	0.7000	1.1600	+1.754%	10	12	+380.172%
2026-09-10	1.1400	1.1400	1.1400	1.1400	-56.981%	1	2	+388.596%
2026-09-08	2.6500	2.6500	2.6500	2.6500	-4.676%	1	3	+110.189%
2026-09-03	2.4700	2.7800	2.4700	2.7800	0.000%	2	2	+100.360%

Share