Dark

Check out our API

TEM20261009C73
TEM Oct 9 2026 73.00 Call (TEM261009C00073000)
option OPRA

EOD

Sep 28, 2026

11.98-6.260%(-0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.9800	11.9800	11.9800	11.9800	-6.260%	1	9	0.000%
2026-09-25	10.2700	12.7800	10.2700	12.7800	+93.636%	6	10	-6.260%
2026-09-23	6.9100	6.9100	6.6000	6.6000	-25.000%	2	6	+81.515%
2026-09-21	8.8000	8.8000	8.8000	8.8000	+13.990%	1	5	+36.136%
2026-09-18	7.7200	7.7200	7.7200	7.7200	-26.476%	1	5	+55.181%
2026-09-17	6.4500	10.5000	6.3000	10.5000	+162.500%	6	5	+14.095%
2026-09-16	4.0000	4.0000	4.0000	4.0000	+247.826%	1	3	+199.500%
2026-09-11	1.1500	1.1500	1.1500	1.1500	-61.667%	1	2	+941.739%
2026-09-04	3.0000	3.0000	3.0000	3.0000	0.000%	1	0	+299.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC