Dark

Check out our Level2View

TEM20261009C72
TEM Oct 9 2026 72.00 Call (TEM261009C00072000)
option OPRA

EOD

Oct 1, 2026

7.70-35.833%(-4.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.3400	8.3400	6.5200	7.7000	-35.833%	4	36	0.000%
2026-09-30	12.0000	12.0000	12.0000	12.0000	-16.667%	2	34	-35.833%
2026-09-28	12.8300	14.4000	12.0500	14.4000	+81.132%	4	36	-46.528%
2026-09-23	7.8500	7.9500	7.8500	7.9500	-8.621%	2	35	-3.145%
2026-09-21	9.2300	10.7000	8.7000	8.7000	0.000%	9	33	-11.494%
2026-09-18	7.6100	8.7000	7.6100	8.7000	-21.903%	2	28	-11.494%
2026-09-17	11.4900	11.4900	11.1400	11.1400	+175.062%	9	26	-30.880%
2026-09-16	4.6800	4.9200	4.0500	4.0500	+76.856%	5	24	+90.123%
2026-09-15	2.7000	2.7000	2.2900	2.2900	+38.788%	4	20	+236.245%
2026-09-14	0.9800	1.6500	0.9800	1.6500	-52.857%	3	16	+366.667%
2026-09-04	3.5000	3.5000	3.5000	3.5000	+59.817%	10	13	+120.000%
2026-09-02	2.1900	2.1900	2.1900	2.1900	-19.485%	10	13	+251.598%
2026-08-31	2.7200	2.7200	2.7200	2.7200	-60.408%	1	4	+183.088%
2026-08-27	6.5000	6.8700	6.5000	6.8700	0.000%	4	0	+12.082%

Share