Dark

Check out our API

TEM20261009C71
TEM Oct 9 2026 71.00 Call (TEM261009C00071000)
option OPRA

EOD

Sep 30, 2026

14.10+8.046%(+1.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.5000	14.1000	12.5000	14.1000	+8.046%	2	50	0.000%
2026-09-29	13.0500	13.0500	13.0500	13.0500	-0.911%	1	52	+8.046%
2026-09-25	12.9600	13.1700	12.8200	13.1700	+47.151%	34	52	+7.062%
2026-09-24	10.6200	10.6200	8.9500	8.9500	+1.244%	2	22	+57.542%
2026-09-23	8.8400	8.8400	8.8400	8.8400	+7.543%	2	23	+59.502%
2026-09-22	8.2200	8.2200	8.2200	8.2200	-12.553%	2	25	+71.533%
2026-09-18	9.4000	9.4000	9.4000	9.4000	-21.141%	1	23	+50.000%
2026-09-17	9.5000	12.7300	9.5000	11.9200	+120.333%	4	23	+18.289%
2026-09-16	5.4400	5.4400	5.4100	5.4100	+50.278%	2	24	+160.628%
2026-09-15	2.6800	3.6000	2.6800	3.6000	+80.000%	13	23	+291.667%
2026-09-14	2.0000	2.0000	2.0000	2.0000	+8.108%	1	10	+605.000%
2026-09-10	1.8500	1.8500	1.8500	1.8500	-12.322%	1	9	+662.162%
2026-09-09	2.1100	2.1100	2.1100	2.1100	-36.061%	2	8	+568.246%
2026-09-08	3.3000	3.3000	3.3000	3.3000	-47.702%	2	6	+327.273%
2026-08-27	6.3300	6.3300	6.3100	6.3100	0.000%	4	4	+123.455%

Share