Dark

Check out our API

TEM20261009C70
TEM Oct 9 2026 70.00 Call (TEM261009C00070000)
option OPRA

EOD

Oct 1, 2026

7.65-45.745%(-6.45)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.5000	10.5000	7.6500	7.6500	-45.745%	16	117	0.000%
2026-09-29	17.1500	17.1500	14.1000	14.1000	-3.093%	4	112	-45.745%
2026-09-28	14.5500	14.5500	14.5500	14.5500	+10.227%	1	113	-47.423%
2026-09-24	9.2500	13.2000	8.0000	13.2000	+60.976%	25	114	-42.045%
2026-09-23	8.2000	8.2000	8.2000	8.2000	-7.865%	1	134	-6.707%
2026-09-22	8.9000	8.9000	8.9000	8.9000	-11.000%	1	135	-14.045%
2026-09-18	10.0000	10.0000	10.0000	10.0000	-21.875%	1	136	-23.500%
2026-09-17	11.8000	12.8000	11.8000	12.8000	+166.112%	9	136	-40.234%
2026-09-16	5.7000	6.9000	4.8100	4.8100	+10.575%	17	141	+59.044%
2026-09-15	2.3500	4.3500	2.3200	4.3500	+105.189%	47	143	+75.862%
2026-09-14	1.5300	2.3300	1.5000	2.1200	+51.429%	71	124	+260.849%
2026-09-11	1.4300	1.6200	1.4000	1.4000	-9.677%	8	78	+446.429%
2026-09-10	1.5500	1.5500	1.5500	1.5500	-46.552%	1	73	+393.548%
2026-09-09	2.9000	2.9000	2.9000	2.9000	-31.765%	2	73	+163.793%
2026-09-08	3.8500	4.2500	3.8000	4.2500	+8.418%	92	71	+80.000%
2026-09-04	4.0000	4.0000	3.9200	3.9200	+19.878%	2	12	+95.153%
2026-09-03	3.2700	3.2700	3.2700	3.2700	-36.505%	5	12	+133.945%
2026-09-02	5.1500	5.1500	5.1500	5.1500	+62.975%	1	7	+48.544%
2026-09-01	3.1600	3.1600	3.1600	3.1600	-39.924%	1	7	+142.089%
2026-08-28	7.1600	7.1600	5.2600	5.2600	-21.493%	3	0	+45.437%
2026-08-27	6.6000	6.7000	6.6000	6.7000	0.000%	3	0	+14.179%

Share