Dark

Check out our Dark Pool Levels

TEM20261009C69
TEM Oct 9 2026 69.00 Call (TEM261009C00069000)
option OPRA

Inactive

Sep 17, 2026

11.25+100.893%(+5.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.2500	11.2500	11.2500	11.2500	+100.893%	1	16	0.000%
2026-09-16	6.3000	6.3000	5.5100	5.6000	+34.940%	8	17	+100.893%
2026-09-15	3.5000	4.1500	3.5000	4.1500	+27.692%	5	14	+171.084%
2026-09-09	3.2500	3.2500	3.2500	3.2500	-24.419%	1	11	+246.154%
2026-09-08	4.1600	4.3000	4.1600	4.3000	+23.209%	6	11	+161.628%
2026-08-31	3.4900	3.4900	3.4900	3.4900	-50.706%	2	5	+222.350%
2026-08-27	7.0800	7.0800	7.0800	7.0800	0.000%	3	0	+58.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC