Dark

Check out our API

TEM20261009C68
TEM Oct 9 2026 68.00 Call (TEM261009C00068000)
option OPRA

EOD

Oct 1, 2026

10.05-37.188%(-5.95)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.1600	12.1600	9.4000	10.0500	-37.188%	17	34	0.000%
2026-09-28	16.0000	16.0000	16.0000	16.0000	+49.254%	2	20	-37.188%
2026-09-18	11.8000	11.8000	10.7200	10.7200	+54.245%	5	22	-6.250%
2026-09-16	6.1000	6.9500	6.0500	6.9500	+23.009%	13	25	+44.604%
2026-09-15	3.7000	5.6500	3.7000	5.6500	+166.509%	18	27	+77.876%
2026-09-14	1.8000	2.1200	1.8000	2.1200	+22.543%	5	14	+374.057%
2026-09-11	1.7300	1.7300	1.7300	1.7300	-17.225%	1	9	+480.925%
2026-09-10	2.1900	2.1900	2.0900	2.0900	-52.608%	3	8	+380.861%
2026-09-08	4.4300	4.4300	4.4100	4.4100	+13.077%	4	10	+127.891%
2026-09-04	3.9000	3.9000	3.9000	3.9000	-13.333%	6	7	+157.692%
2026-09-03	4.9000	4.9000	4.5000	4.5000	+11.111%	6	7	+123.333%
2026-09-02	4.0500	4.0500	4.0500	4.0500	-12.527%	2	1	+148.148%
2026-09-01	4.6300	4.6300	4.6300	4.6300	+3.812%	1	3	+117.063%
2026-08-31	4.4600	4.4600	4.4600	4.4600	0.000%	2	0	+125.336%

Share