Dark

Check out our Level2View

TEM20261009C67
TEM Oct 9 2026 67.00 Call (TEM261009C00067000)
option OPRA

EOD

Oct 1, 2026

10.29-37.294%(-6.12)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.1000	13.1000	10.2900	10.2900	-37.294%	10	28	0.000%
2026-09-30	17.3000	17.3000	16.4100	16.4100	-7.705%	2	22	-37.294%
2026-09-25	17.7800	17.7800	17.7800	17.7800	+58.467%	1	21	-42.126%
2026-09-23	11.2200	11.2200	11.2200	11.2200	-8.408%	6	22	-8.289%
2026-09-18	12.2500	12.2500	12.2500	12.2500	-19.725%	1	16	-16.000%
2026-09-17	8.2500	15.2600	8.2500	15.2600	+129.474%	10	17	-32.569%
2026-09-16	7.5500	7.5500	6.6500	6.6500	+29.883%	7	19	+54.737%
2026-09-15	4.5000	5.3400	4.5000	5.1200	+73.559%	7	14	+100.977%
2026-09-14	2.0000	2.9500	2.0000	2.9500	+35.945%	6	9	+248.814%
2026-09-10	2.1700	2.1700	2.1700	2.1700	-34.242%	1	3	+374.194%
2026-09-09	3.2500	3.3000	3.2500	3.3000	0.000%	2	2	+211.818%

Share