Dark

Check out our Level2View

TEM20261009C66
TEM Oct 9 2026 66.00 Call (TEM261009C00066000)
option OPRA

EOD

Oct 1, 2026

13.02-15.564%(-2.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.0200	13.0200	13.0200	13.0200	-15.564%	1	59	0.000%
2026-09-17	15.4200	15.4200	15.4200	15.4200	+113.573%	1	59	-15.564%
2026-09-16	7.2200	7.2200	7.2200	7.2200	+10.567%	3	59	+80.332%
2026-09-15	3.6900	6.5300	3.6900	6.5300	+93.195%	68	62	+99.387%
2026-09-14	1.8500	3.3800	1.8500	3.3800	+50.222%	13	54	+285.207%
2026-09-11	2.2300	2.2500	2.2300	2.2500	-59.821%	8	51	+478.667%
2026-09-08	5.4700	5.6000	5.4700	5.6000	+13.131%	3	43	+132.500%
2026-09-03	4.7500	4.9500	4.7500	4.9500	-24.427%	30	42	+163.030%
2026-09-02	6.5500	6.5500	6.5500	6.5500	+45.880%	3	12	+98.779%
2026-08-31	4.4900	4.4900	4.4900	4.4900	-17.615%	5	9	+189.978%
2026-08-28	6.4100	6.4100	5.4500	5.4500	0.000%	4	0	+138.899%

Share