Dark

Check out our Level2View

TEM20261009C65
TEM Oct 9 2026 65.00 Call (TEM261009C00065000)
option OPRA

EOD

Sep 30, 2026

18.73-12.803%(-2.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.7300	18.7300	18.7300	18.7300	-12.803%	5	22	0.000%
2026-09-29	21.4800	21.4800	21.4800	21.4800	+5.243%	1	22	-12.803%
2026-09-25	18.7800	20.4100	18.7800	20.4100	+53.113%	2	22	-8.231%
2026-09-22	13.3300	13.3300	13.3300	13.3300	-6.127%	1	20	+40.510%
2026-09-21	14.2000	14.2000	14.2000	14.2000	+6.527%	2	21	+31.901%
2026-09-18	13.9000	13.9000	13.3300	13.3300	-16.583%	2	21	+40.510%
2026-09-17	12.9500	16.6000	12.9500	15.9800	+98.509%	6	19	+17.209%
2026-09-16	7.7600	8.7300	7.7600	8.0500	+44.524%	5	19	+132.671%
2026-09-15	3.7200	5.5700	3.7200	5.5700	+46.579%	9	19	+236.266%
2026-09-14	2.3500	3.8000	2.2500	3.8000	+50.198%	9	19	+392.895%
2026-09-11	2.7300	2.9500	2.5300	2.5300	-18.387%	8	14	+640.316%
2026-09-10	2.9800	3.1000	2.9800	3.1000	-31.416%	5	11	+504.194%
2026-09-09	4.5000	5.2500	4.3000	4.5200	-19.716%	7	7	+314.381%
2026-09-08	5.7500	5.7800	5.4000	5.6300	+1.808%	10	11	+232.682%
2026-09-04	5.5300	5.5300	5.5300	5.5300	+20.217%	1	3	+238.698%
2026-09-02	5.3000	5.3000	4.6000	4.6000	-47.668%	18	3	+307.174%
2026-08-28	8.7900	8.7900	8.7900	8.7900	0.000%	1	1	+113.083%

Share