Dark

Check out our Level2View

TEM20261009C64
TEM Oct 9 2026 64.00 Call (TEM261009C00064000)
option OPRA

EOD

Sep 28, 2026

21.40+48.611%(+7.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	21.4000	21.4000	21.4000	21.4000	+48.611%	1	13	0.000%
2026-09-18	14.4000	14.4000	14.4000	14.4000	+71.429%	5	13	+48.611%
2026-09-16	8.4000	8.4000	8.4000	8.4000	+8.808%	1	13	+154.762%
2026-09-15	5.6000	7.7200	5.2500	7.7200	+93.000%	8	13	+177.202%
2026-09-14	4.0000	4.0000	4.0000	4.0000	+31.148%	1	6	+435.000%
2026-09-11	3.0500	3.0500	3.0500	3.0500	-50.487%	1	6	+601.639%
2026-09-08	6.2400	6.2400	6.1600	6.1600	+50.244%	7	6	+247.403%
2026-09-02	4.1000	4.1000	4.1000	4.1000	-39.259%	2	1	+421.951%
2026-09-01	6.7500	6.7500	6.7500	6.7500	+1.504%	2	3	+217.037%
2026-08-28	7.7400	7.7400	6.6500	6.6500	0.000%	4	0	+221.805%

Share