Dark

Check out our Dark Pool Levels

TEM20261009C63
TEM Oct 9 2026 63.00 Call (TEM261009C00063000)
option OPRA

EOD

Oct 1, 2026

18.65-13.336%(-2.87)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.5000	19.5000	18.6500	18.6500	-13.336%	3	24	0.000%
2026-09-30	21.5200	21.5200	21.5200	21.5200	+44.527%	5	25	-13.336%
2026-09-24	14.8900	14.8900	14.8900	14.8900	-3.186%	5	30	+25.252%
2026-09-23	15.3800	15.3800	15.3800	15.3800	+4.626%	1	28	+21.261%
2026-09-22	14.7000	14.7000	14.7000	14.7000	+101.370%	1	27	+26.871%
2026-09-15	5.4700	7.3000	5.4700	7.3000	+111.594%	16	28	+155.479%
2026-09-14	3.1500	3.4500	3.1500	3.4500	+18.151%	4	15	+440.580%
2026-09-11	2.9200	2.9200	2.9200	2.9200	-41.600%	1	13	+538.699%
2026-09-09	5.0000	5.0000	5.0000	5.0000	-23.664%	1	13	+273.000%
2026-09-08	6.5700	6.7400	6.5500	6.5500	-0.304%	4	12	+184.733%
2026-09-04	6.6100	6.6100	6.5700	6.5700	+10.050%	2	8	+183.866%
2026-09-03	5.5800	5.9700	5.5800	5.9700	+8.942%	7	8	+212.395%
2026-09-02	5.4800	5.4800	5.4800	5.4800	-5.680%	1	2	+240.328%
2026-08-31	5.8100	5.8100	5.8100	5.8100	-18.284%	1	2	+220.998%
2026-08-28	8.1900	8.1900	7.1000	7.1100	0.000%	4	0	+162.307%

Share