Dark

Check out our Level2View

TEM20261009C62
TEM Oct 9 2026 62.00 Call (TEM261009C00062000)
option OPRA

EOD

Sep 30, 2026

22.26+28.448%(+4.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.2600	22.2600	22.2600	22.2600	+28.448%	1	12	0.000%
2026-09-21	17.3300	17.3300	17.3300	17.3300	+239.804%	2	12	+28.448%
2026-09-14	3.5200	5.1500	3.5200	5.1000	+14.607%	9	12	+336.471%
2026-09-10	3.6900	4.4500	3.6900	4.4500	-19.238%	3	7	+400.225%
2026-09-09	6.0000	6.0000	5.5100	5.5100	-24.417%	3	6	+303.993%
2026-09-08	7.0100	7.2900	7.0100	7.2900	+2.532%	4	5	+205.350%
2026-09-04	7.0700	7.1100	7.0700	7.1100	+9.049%	2	2	+213.080%
2026-09-03	6.3500	6.5200	6.3500	6.5200	+12.998%	2	2	+241.411%
2026-09-02	5.7700	5.7700	5.7700	5.7700	-9.134%	1	1	+285.789%
2026-09-01	6.3500	6.3500	6.3500	6.3500	0.000%	1	1	+250.551%

Share