Dark

Check out our Dark Pool Levels

TEM20261009C61
TEM Oct 9 2026 61.00 Call (TEM261009C00061000)
option OPRA

EOD

Sep 24, 2026

15.23-23.120%(-4.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.2300	15.2300	15.2300	15.2300	-23.120%	1	14	0.000%
2026-09-17	19.8100	19.8100	19.8100	19.8100	+146.087%	1	14	-23.120%
2026-09-15	8.0000	8.0500	8.0000	8.0500	+49.074%	2	15	+89.193%
2026-09-14	4.1000	5.5000	4.1000	5.4000	+36.709%	11	16	+182.037%
2026-09-11	3.9500	3.9500	3.9500	3.9500	-2.469%	1	11	+285.570%
2026-09-10	4.1500	4.1500	3.8000	4.0500	-27.807%	9	10	+276.049%
2026-09-09	5.9700	6.1800	5.6100	5.6100	-29.434%	5	5	+171.480%
2026-09-08	8.0000	8.0000	7.9500	7.9500	+1.662%	2	3	+91.572%
2026-09-04	7.8200	7.8200	7.8200	7.8200	+28.407%	2	3	+94.757%
2026-09-02	8.3800	8.3800	6.0900	6.0900	-13.617%	4	3	+150.082%
2026-08-31	7.6300	7.6300	7.0500	7.0500	0.000%	2	1	+116.028%

Share