Dark

Check out our API

TEM20261009C60
TEM Oct 9 2026 60.00 Call (TEM261009C00060000)
option OPRA

EOD

Oct 1, 2026

17.55-21.477%(-4.80)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.5600	19.5600	17.5500	17.5500	-21.477%	3	137	0.000%
2026-09-29	26.6000	26.6000	22.3500	22.3500	-15.019%	3	138	-21.477%
2026-09-28	24.3500	26.3000	24.3500	26.3000	+12.010%	14	138	-33.270%
2026-09-25	23.4800	23.4800	23.4800	23.4800	+33.031%	1	138	-25.256%
2026-09-23	17.6500	17.6500	17.6500	17.6500	-4.595%	1	137	-0.567%
2026-09-18	17.3800	18.5000	17.3100	18.5000	-9.756%	3	138	-5.135%
2026-09-17	18.3800	20.6600	18.3800	20.5000	+130.856%	12	138	-14.390%
2026-09-15	7.3500	8.8800	7.3500	8.8800	+48.993%	95	139	+97.635%
2026-09-14	3.9000	5.9800	3.9000	5.9600	+39.252%	138	208	+194.463%
2026-09-11	4.5000	4.5000	4.2800	4.2800	+3.133%	201	228	+310.047%
2026-09-10	4.7500	5.3200	4.1500	4.1500	-37.781%	28	28	+322.892%
2026-09-09	6.6400	6.6700	6.6400	6.6700	-20.595%	2	7	+163.118%
2026-09-08	8.4000	8.4000	8.4000	8.4000	+20.000%	1	6	+108.929%
2026-09-03	7.0000	7.0000	7.0000	7.0000	+6.061%	3	5	+150.714%
2026-09-02	6.5600	6.6000	6.5600	6.6000	-13.158%	2	2	+165.909%
2026-08-31	8.0900	8.0900	7.6000	7.6000	0.000%	2	1	+130.921%

Share