Dark

Check out our Dark Pool Levels

TEM20261009C59
TEM Oct 9 2026 59.00 Call (TEM261009C00059000)
option OPRA

EOD

Oct 1, 2026

21.26-18.231%(-4.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.2600	21.2600	21.2600	21.2600	-18.231%	1	19	0.000%
2026-09-25	26.0000	26.0000	26.0000	26.0000	+41.304%	1	19	-18.231%
2026-09-23	18.4000	18.4000	18.4000	18.4000	+1.377%	17	18	+15.543%
2026-09-22	18.1500	18.1500	18.1500	18.1500	-20.044%	1	14	+17.135%
2026-09-17	22.7000	22.7000	22.7000	22.7000	+127.000%	1	14	-6.344%
2026-09-15	7.9400	10.0000	7.9400	10.0000	+47.059%	2	14	+112.600%
2026-09-14	4.4000	6.8000	4.4000	6.8000	+37.374%	8	15	+212.647%
2026-09-11	4.9500	4.9500	4.9500	4.9500	-5.534%	1	10	+329.495%
2026-09-10	4.9500	5.2800	4.9500	5.2400	-19.136%	3	9	+305.725%
2026-09-09	6.6400	6.6400	6.4800	6.4800	-27.840%	8	9	+228.086%
2026-09-08	8.9800	8.9800	8.9800	8.9800	-9.749%	1	3	+136.748%
2026-08-28	10.0000	10.0000	9.9500	9.9500	0.000%	2	2	+113.668%

Share