Dark

Check out our Dark Pool Levels

TEM20261009C55
TEM Oct 9 2026 55.00 Call (TEM261009C00055000)
option OPRA

EOD

Oct 1, 2026

25.63+16.130%(+3.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.6300	25.6300	25.6300	25.6300	+16.130%	1	2	0.000%
2026-09-18	22.0700	22.0700	22.0700	22.0700	-14.457%	1	3	+16.130%
2026-09-17	25.8000	25.8000	25.8000	25.8000	+61.654%	1	2	-0.659%
2026-09-16	15.9600	15.9600	15.9600	15.9600	+40.493%	1	3	+60.589%
2026-09-15	11.2100	11.3600	11.2100	11.3600	+57.123%	2	3	+125.616%
2026-09-11	6.5000	7.2300	6.5000	7.2300	-36.523%	2	1	+254.495%
2026-09-04	11.7900	11.7900	11.3900	11.3900	-7.020%	2	1	+125.022%
2026-09-02	11.9000	12.2500	11.9000	12.2500	+3.814%	3	1	+109.224%
2026-08-31	11.1000	11.8000	11.1000	11.8000	0.000%	2	2	+117.203%

Share