Dark

Check out our API

TEM20261009C105
TEM Oct 9 2026 105.00 Call (TEM261009C00105000)
option OPRA

EOD

Sep 30, 2026

0.2700+3.846%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2900	0.2900	0.2700	0.2700	+3.846%	2	113	0.000%
2026-09-29	0.8500	0.8500	0.2600	0.2600	-51.852%	19	115	+3.846%
2026-09-28	0.6500	0.6800	0.4300	0.5400	-22.857%	11	116	-50.000%
2026-09-25	0.7000	0.8500	0.6700	0.7000	-9.091%	87	111	-61.429%
2026-09-24	0.4000	0.7700	0.3000	0.7700	+175.000%	57	68	-64.935%
2026-09-23	0.3700	0.3700	0.2800	0.2800	-17.647%	16	25	-3.571%
2026-09-22	0.3400	0.3400	0.3400	0.3400	-12.821%	3	23	-20.588%
2026-09-21	0.4900	0.4900	0.3900	0.3900	0.000%	20	0	-30.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC