Dark

Check out our Dark Pool Levels

TEM20261009C100
TEM Oct 9 2026 100.00 Call (TEM261009C00100000)
option OPRA

EOD

Sep 30, 2026

0.3000-38.776%(-0.1900)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5600	0.5600	0.3000	0.3000	-38.776%	91	213	0.000%
2026-09-29	1.3500	1.7000	0.4900	0.4900	-51.000%	153	180	-38.776%
2026-09-28	0.9000	1.2200	0.6700	1.0000	-16.667%	40	80	-70.000%
2026-09-25	1.2900	1.3600	0.9800	1.2000	+9.091%	49	70	-75.000%
2026-09-24	0.7000	1.1000	0.4700	1.1000	+100.000%	18	57	-72.727%
2026-09-23	0.5500	0.5500	0.5500	0.5500	+19.565%	1	47	-45.455%
2026-09-22	0.6000	0.6000	0.4600	0.4600	-29.231%	2	46	-34.783%
2026-09-21	0.8200	0.8200	0.6100	0.6500	-4.412%	22	45	-53.846%
2026-09-18	1.5500	1.5500	0.6800	0.6800	-51.773%	3	31	-55.882%
2026-09-17	1.5700	1.6300	1.3800	1.4100	+182.000%	31	29	-78.723%
2026-09-02	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-40.000%

Share