Dark

Check out our Dark Pool Levels

TEM20261002P90
TEM Oct 2 2026 90.00 Put (TEM261002P00090000)
option OPRA

EOD

Oct 1, 2026

12.25+67.350%(+4.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.2500	12.2500	12.2500	12.2500	+67.350%	1	3	0.000%
2026-09-29	5.0000	7.3200	4.0000	7.3200	+23.025%	18	15	+67.350%
2026-09-28	7.0000	7.0000	5.9500	5.9500	-13.392%	2	14	+105.882%
2026-09-25	9.2000	9.2000	6.8700	6.8700	-33.623%	6	12	+78.311%
2026-09-24	11.4700	11.4700	10.3500	10.3500	-24.342%	4	6	+18.357%
2026-09-23	13.6800	13.6800	13.6800	13.6800	-0.364%	1	2	-10.453%
2026-09-18	13.7300	13.7300	13.7300	13.7300	+16.752%	1	2	-10.779%
2026-09-17	15.0000	15.0000	11.7600	11.7600	0.000%	2	2	+4.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC