Dark

Check out our Dark Pool Levels

TEM20261002P87
TEM Oct 2 2026 87.00 Put (TEM261002P00087000)
option OPRA

EOD

Oct 1, 2026

9.42+92.245%(+4.52)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1000	9.4200	5.7500	9.4200	+92.245%	25	29	0.000%
2026-09-30	4.0000	4.9000	4.0000	4.9000	-10.909%	4	36	+92.245%
2026-09-29	2.5000	5.5000	2.5000	5.5000	+34.146%	62	36	+71.273%
2026-09-28	5.3500	5.3500	3.7500	4.1000	-17.671%	24	27	+129.756%
2026-09-25	6.5000	6.5000	4.9800	4.9800	0.000%	7	7	+89.157%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC