Dark

Check out our Dark Pool Levels

TEM20261002P86
TEM Oct 2 2026 86.00 Put (TEM261002P00086000)
option OPRA

EOD

Oct 1, 2026

8.10+102.500%(+4.10)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.7800	8.1000	6.7800	8.1000	+102.500%	25	45	0.000%
2026-09-30	2.8000	4.7000	2.8000	4.0000	-17.526%	52	59	+102.500%
2026-09-29	2.4500	4.8500	2.3000	4.8500	+51.563%	34	37	+67.010%
2026-09-28	4.1200	4.1200	3.2000	3.2000	-27.273%	8	12	+153.125%
2026-09-25	4.1200	4.4000	4.1200	4.4000	0.000%	6	6	+84.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC