Dark

Check out our API

TEM20261002P85
TEM Oct 2 2026 85.00 Put (TEM261002P00085000)
option OPRA

EOD

Oct 1, 2026

7.92+98.000%(+3.92)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	8.0000	3.7500	7.9200	+98.000%	91	121	0.000%
2026-09-30	3.6200	4.0000	2.5000	4.0000	-6.542%	32	118	+98.000%
2026-09-29	2.2000	4.2800	1.8100	4.2800	+35.016%	37	112	+85.047%
2026-09-28	4.1900	4.1900	2.7800	3.1700	-7.849%	63	102	+149.842%
2026-09-25	5.2500	6.4100	3.4400	3.4400	-41.794%	80	71	+130.233%
2026-09-24	6.6500	6.6500	5.9100	5.9100	0.000%	7	6	+34.010%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC