Dark

Check out our Level2View

TEM20261002P83
TEM Oct 2 2026 83.00 Put (TEM261002P00083000)
option OPRA

EOD

Oct 1, 2026

6.13+135.769%(+3.53)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	6.1300	2.6000	6.1300	+135.769%	25	127	0.000%
2026-09-30	1.6200	2.6000	1.6200	2.6000	-10.345%	30	121	+135.769%
2026-09-29	1.3700	3.0000	1.1900	2.9000	+15.538%	165	115	+111.379%
2026-09-28	2.8300	3.3000	1.9000	2.5100	0.000%	227	100	+144.223%
2026-09-25	4.6000	4.6000	2.5100	2.5100	-52.642%	27	22	+144.223%
2026-09-24	6.0000	8.0000	5.2000	5.3000	0.000%	28	19	+15.660%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC