Dark

Check out our API

TEM20261002P82
TEM Oct 2 2026 82.00 Put (TEM261002P00082000)
option OPRA

EOD

Oct 1, 2026

5.21+160.500%(+3.21)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	5.8300	1.9700	5.2100	+160.500%	33	182	0.000%
2026-09-30	2.0000	2.3900	1.3000	2.0000	-10.714%	78	198	+160.500%
2026-09-29	1.4400	2.6700	1.1700	2.2400	+24.444%	184	165	+132.589%
2026-09-28	2.6100	2.7400	1.6000	1.8000	-18.182%	84	113	+189.444%
2026-09-25	4.0000	4.5000	2.0500	2.2000	-50.893%	53	74	+136.818%
2026-09-24	5.0500	5.0500	4.4800	4.4800	-35.540%	70	46	+16.295%
2026-09-23	6.9500	6.9500	6.9500	6.9500	-3.338%	2	3	-25.036%
2026-09-22	7.1900	7.1900	7.1900	7.1900	+2.714%	2	3	-27.538%
2026-09-21	7.0000	7.0000	7.0000	7.0000	0.000%	1	1	-25.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC