Dark

Check out our Level2View

TEM20261002P81
TEM Oct 2 2026 81.00 Put (TEM261002P00081000)
option OPRA

EOD

Oct 1, 2026

3.80+151.656%(+2.29)402

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7600	4.7500	1.1600	3.8000	+151.656%	402	361	0.000%
2026-09-30	1.2500	1.5100	0.8700	1.5100	-16.575%	51	210	+151.656%
2026-09-29	0.9000	2.0900	0.6500	1.8100	+0.556%	138	197	+109.945%
2026-09-28	2.1200	2.1800	1.2300	1.8000	+4.651%	66	146	+111.111%
2026-09-25	3.5400	3.7000	1.7200	1.7200	-50.857%	87	109	+120.930%
2026-09-24	4.1500	4.2000	3.5000	3.5000	-40.171%	147	129	+8.571%
2026-09-22	6.3500	6.3500	5.8500	5.8500	+6.364%	7	43	-35.043%
2026-09-21	5.4700	5.5000	5.4700	5.5000	-25.676%	2	45	-30.909%
2026-09-18	6.4000	7.4000	6.4000	7.4000	+29.825%	13	46	-48.649%
2026-09-17	7.4000	7.4000	5.5000	5.7000	0.000%	57	53	-33.333%

Share