Dark

Check out our API

TEM20261002P80
TEM Oct 2 2026 80.00 Put (TEM261002P00080000)
option OPRA

EOD

Oct 1, 2026

3.50+204.348%(+2.35)437

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	4.0200	0.8200	3.5000	+204.348%	437	421	0.000%
2026-09-30	0.8500	1.2800	0.6000	1.1500	-26.282%	137	360	+204.348%
2026-09-29	0.6500	1.7100	0.6000	1.5600	+35.652%	369	332	+124.359%
2026-09-28	1.7600	2.0000	0.9500	1.1500	-23.333%	222	242	+204.348%
2026-09-25	2.5200	3.5000	1.2000	1.5000	-51.923%	122	136	+133.333%
2026-09-24	4.8000	6.0000	3.1200	3.1200	-47.119%	176	110	+12.179%
2026-09-23	5.9000	5.9000	5.9000	5.9000	+12.381%	1	22	-40.678%
2026-09-21	4.3400	5.5000	4.3400	5.2500	-13.223%	14	22	-33.333%
2026-09-18	5.8400	6.4500	5.8000	6.0500	+21.000%	14	15	-42.149%
2026-09-17	6.7500	7.1500	5.0000	5.0000	0.000%	21	19	-30.000%

Share