Dark

Check out our Level2View

TEM20261002P79
TEM Oct 2 2026 79.00 Put (TEM261002P00079000)
option OPRA

EOD

Oct 1, 2026

2.50+290.625%(+1.86)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1500	2.8900	0.8200	2.5000	+290.625%	137	174	0.000%
2026-09-30	0.6100	0.6700	0.4500	0.6400	-47.107%	18	197	+290.625%
2026-09-29	0.5200	1.3300	0.5200	1.2100	+47.561%	109	198	+106.612%
2026-09-28	1.3100	1.5800	0.8200	0.8200	-37.879%	49	112	+204.878%
2026-09-25	2.2900	2.2900	1.3200	1.3200	-52.518%	56	88	+89.394%
2026-09-24	4.4000	5.7000	2.7800	2.7800	-47.048%	63	88	-10.072%
2026-09-22	5.2500	5.2500	5.2500	5.2500	+16.667%	9	49	-52.381%
2026-09-21	4.5000	4.6000	3.7700	4.5000	-17.431%	13	40	-44.444%
2026-09-18	4.4000	6.3000	4.4000	5.4500	+21.111%	34	35	-54.128%
2026-09-17	5.4500	5.4500	4.5000	4.5000	0.000%	49	47	-44.444%

Share