Dark

Check out our Dark Pool Levels

TEM20261002P78
TEM Oct 2 2026 78.00 Put (TEM261002P00078000)
option OPRA

EOD

Oct 1, 2026

1.60+175.862%(+1.02)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	2.7300	0.4500	1.6000	+175.862%	65	328	0.000%
2026-09-30	0.6100	0.6100	0.3100	0.5800	-33.333%	24	320	+175.862%
2026-09-29	0.3800	0.9900	0.3300	0.8700	+29.851%	57	318	+83.908%
2026-09-28	1.1800	1.1800	0.6000	0.6700	-52.143%	50	296	+138.806%
2026-09-25	2.3000	2.3700	1.0000	1.4000	-44.000%	284	272	+14.286%
2026-09-24	4.0600	4.0600	2.4900	2.5000	-46.809%	31	73	-36.000%
2026-09-23	3.7400	4.7000	3.5100	4.7000	+3.070%	17	72	-65.957%
2026-09-22	5.1000	5.1000	3.8000	4.5600	+6.542%	23	72	-64.912%
2026-09-21	3.9000	4.2800	3.8500	4.2800	-4.889%	56	71	-62.617%
2026-09-18	4.8000	5.4000	4.5000	4.5000	+9.756%	73	64	-64.444%
2026-09-17	6.1900	6.1900	4.1000	4.1000	-54.444%	64	48	-60.976%
2026-09-16	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-82.222%

Share