Dark

Check out our Dark Pool Levels

TEM20261002P77
TEM Oct 2 2026 77.00 Put (TEM261002P00077000)
option OPRA

EOD

Oct 1, 2026

1.60+492.593%(+1.33)311

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	2.0000	0.4100	1.6000	+492.593%	311	771	0.000%
2026-09-30	0.2900	0.3300	0.1900	0.2700	-64.000%	136	710	+492.593%
2026-09-29	0.2500	0.7500	0.2500	0.7500	+36.364%	101	717	+113.333%
2026-09-28	0.7000	0.8900	0.5200	0.5500	-32.927%	67	703	+190.909%
2026-09-25	1.9000	2.2000	0.7100	0.8200	-61.682%	599	684	+95.122%
2026-09-24	3.8500	4.1500	2.1400	2.1400	-47.160%	212	397	-25.234%
2026-09-23	3.1900	4.0500	3.0800	4.0500	+14.085%	3	373	-60.494%
2026-09-22	3.7000	3.7000	3.0000	3.5500	0.000%	5	373	-54.930%
2026-09-21	3.7200	3.7500	3.5500	3.5500	-7.792%	45	373	-54.930%
2026-09-18	5.1000	5.1000	3.8500	3.8500	+6.354%	385	373	-58.442%
2026-09-17	5.1000	5.4000	3.6200	3.6200	0.000%	117	102	-55.801%

Share