Dark

Check out our API

TEM20261002P76
TEM Oct 2 2026 76.00 Put (TEM261002P00076000)
option OPRA

EOD

Oct 1, 2026

0.7500+257.143%(+0.5400)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	1.3800	0.2200	0.7500	+257.143%	201	667	0.000%
2026-09-30	0.2000	0.2400	0.1000	0.2100	-48.780%	205	666	+257.143%
2026-09-29	0.2600	0.5400	0.2600	0.4100	-8.889%	187	669	+82.927%
2026-09-28	0.6000	0.9000	0.3700	0.4500	-43.750%	75	609	+66.667%
2026-09-25	1.7000	1.7000	0.7000	0.8000	-51.515%	37	556	-6.250%
2026-09-24	3.6500	4.0000	1.6500	1.6500	-52.035%	132	554	-54.545%
2026-09-23	3.2900	3.5900	3.1500	3.4400	+1.176%	15	538	-78.198%
2026-09-22	3.5000	3.5000	3.3000	3.4000	+9.677%	4	532	-77.941%
2026-09-21	2.9700	3.2300	2.8400	3.1000	-12.676%	514	529	-75.806%
2026-09-18	3.7000	4.2700	3.5500	3.5500	+7.576%	25	66	-78.873%
2026-09-17	4.7900	4.7900	3.3000	3.3000	0.000%	50	45	-77.273%

Share