Dark

Check out our API

TEM20261002P75
TEM Oct 2 2026 75.00 Put (TEM261002P00075000)
option OPRA

EOD

Oct 1, 2026

0.6700+570.000%(+0.5700)458

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.9100	0.1200	0.6700	+570.000%	458	815	0.000%
2026-09-30	0.1700	0.1700	0.0800	0.1000	-74.359%	95	596	+570.000%
2026-09-29	0.4200	0.4200	0.1300	0.3900	+2.632%	453	596	+71.795%
2026-09-28	0.5000	0.5800	0.2600	0.3800	-30.909%	107	358	+76.316%
2026-09-25	1.5000	1.5000	0.5000	0.5500	-58.955%	81	302	+21.818%
2026-09-24	3.1500	3.3500	1.3400	1.3400	-51.971%	110	262	-50.000%
2026-09-23	2.9800	3.2500	2.6100	2.7900	-2.787%	21	208	-75.986%
2026-09-22	3.2500	3.2500	2.2100	2.8700	-1.034%	14	208	-76.655%
2026-09-21	2.8500	2.9000	2.1100	2.9000	+1.754%	72	201	-76.897%
2026-09-18	3.3500	3.9300	2.8500	2.8500	+5.556%	76	181	-76.491%
2026-09-17	5.3000	5.3000	2.7000	2.7000	-74.766%	211	164	-75.185%
2026-09-15	10.7000	10.7000	10.7000	10.7000	-34.113%	1	1	-93.738%
2026-09-11	16.2400	16.2400	16.2400	16.2400	0.000%	1	1	-95.874%

Share