Dark

Check out our Level2View

TEM20261002P74
TEM Oct 2 2026 74.00 Put (TEM261002P00074000)
option OPRA

EOD

Oct 1, 2026

0.3200+190.909%(+0.2100)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.4800	0.0800	0.3200	+190.909%	203	251	0.000%
2026-09-30	0.1000	0.1100	0.0700	0.1100	-50.000%	31	277	+190.909%
2026-09-29	0.1400	0.2800	0.1400	0.2200	-26.667%	260	250	+45.455%
2026-09-28	0.3900	0.3900	0.2300	0.3000	-26.829%	129	154	+6.667%
2026-09-25	1.1000	1.1000	0.4100	0.4100	-63.063%	22	77	-21.951%
2026-09-24	1.7000	2.8000	1.1100	1.1100	-56.126%	14	71	-71.171%
2026-09-23	2.3200	2.6100	2.3200	2.5300	+1.200%	4	65	-87.352%
2026-09-22	1.9000	2.5000	1.9000	2.5000	+10.132%	12	64	-87.200%
2026-09-21	1.7800	2.3000	1.7800	2.2700	-23.826%	8	63	-85.903%
2026-09-18	2.8000	3.1200	2.8000	2.9800	+6.429%	7	60	-89.262%
2026-09-17	4.8500	4.8500	2.8000	2.8000	-60.000%	58	58	-88.571%
2026-09-16	7.0500	7.0600	7.0000	7.0000	0.000%	10	8	-95.429%

Share