Dark

Check out our Dark Pool Levels

TEM20261002P73
TEM Oct 2 2026 73.00 Put (TEM261002P00073000)
option OPRA

EOD

Oct 1, 2026

0.1600+220.000%(+0.1100)210

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.3100	0.0400	0.1600	+220.000%	210	102	0.000%
2026-09-30	0.0600	0.1200	0.0500	0.0500	-54.545%	6	84	+220.000%
2026-09-29	0.4300	0.4300	0.0500	0.1100	-60.714%	47	86	+45.455%
2026-09-28	0.2900	0.3300	0.1800	0.2800	-17.647%	84	71	-42.857%
2026-09-25	0.9600	0.9600	0.3400	0.3400	-69.912%	12	48	-52.941%
2026-09-24	1.4000	1.4000	1.1300	1.1300	-44.608%	3	41	-85.841%
2026-09-23	1.8800	2.0600	1.8800	2.0400	+6.250%	6	41	-92.157%
2026-09-22	2.6100	2.6100	1.6700	1.9200	+4.348%	27	38	-91.667%
2026-09-21	1.8400	1.8400	1.8400	1.8400	-31.086%	4	16	-91.304%
2026-09-18	2.7300	2.7300	2.6700	2.6700	+25.943%	2	12	-94.007%
2026-09-17	2.8700	2.8700	2.1200	2.1200	0.000%	12	12	-92.453%

Share